VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 430.1 438.1 426.2 431.0 72.49 Thousand
20 Feb, 2024 431.5 432.7 423.0 428.5 80.01 Thousand
19 Feb, 2024 423.2 432.1 423.2 431.1 35.89 Thousand
16 Feb, 2024 434.2 441.2 424.6 429.5 88.98 Thousand
15 Feb, 2024 428.8 432.7 422.5 427.1 54.36 Thousand
14 Feb, 2024 416.9 425.7 416.9 424.3 47.43 Thousand
13 Feb, 2024 422.4 422.6 404.0 416.9 61.27 Thousand
12 Feb, 2024 428.0 429.4 419.9 422.6 43.33 Thousand
09 Feb, 2024 419.2 426.8 418.8 425.6 91.16 Thousand
08 Feb, 2024 415.0 421.3 413.9 419.5 65.45 Thousand