VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 453.5 463.0 452.9 456.5 40.95 Thousand
19 Mar, 2024 457.5 459.0 451.5 455.8 58.48 Thousand
18 Mar, 2024 467.0 467.8 458.3 459.0 53.08 Thousand
15 Mar, 2024 469.7 470.9 462.5 464.2 94.25 Thousand
14 Mar, 2024 475.0 476.8 469.2 472.6 55.8 Thousand
13 Mar, 2024 478.6 479.4 469.6 473.2 74.94 Thousand
12 Mar, 2024 466.0 472.6 457.8 471.6 56.74 Thousand
11 Mar, 2024 465.0 465.1 455.6 462.4 73.76 Thousand
08 Mar, 2024 473.0 479.2 464.2 471.2 149.29 Thousand
07 Mar, 2024 442.9 458.8 439.7 458.8 86.32 Thousand