VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 458.7 465.8 454.0 459.1 85.36 Thousand
18 Apr, 2024 479.8 481.0 464.4 472.2 60.09 Thousand
17 Apr, 2024 475.0 486.0 468.6 477.0 67.3 Thousand
16 Apr, 2024 488.8 490.2 478.7 481.6 78.05 Thousand
15 Apr, 2024 487.2 498.7 485.5 491.5 64.92 Thousand
12 Apr, 2024 498.3 501.4 476.5 482.8 80.76 Thousand
11 Apr, 2024 484.5 502.2 484.5 491.1 122.71 Thousand
10 Apr, 2024 488.1 490.3 477.2 490.2 79.88 Thousand
09 Apr, 2024 485.7 492.2 482.9 484.1 53.77 Thousand
08 Apr, 2024 480.8 489.8 480.8 485.7 55.22 Thousand