VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 465.1 481.4 461.9 480.8 73.28 Thousand
04 Apr, 2024 478.0 478.0 472.0 475.9 37.32 Thousand
03 Apr, 2024 467.7 476.3 464.0 474.4 45.56 Thousand
02 Apr, 2024 473.0 478.8 463.9 468.9 57.22 Thousand
28 Mar, 2024 467.5 470.6 464.1 467.3 44.99 Thousand
27 Mar, 2024 470.0 471.5 462.9 466.9 49.52 Thousand
26 Mar, 2024 479.1 479.3 471.7 472.8 41.6 Thousand
25 Mar, 2024 473.9 478.4 470.8 478.4 44.94 Thousand
22 Mar, 2024 481.8 484.6 470.2 473.9 48.02 Thousand
21 Mar, 2024 472.3 484.6 471.8 484.6 96.8 Thousand