VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 456.4 457.3 450.0 455.4 59.38 Thousand
03 May, 2024 446.5 455.3 443.7 453.9 58.08 Thousand
02 May, 2024 458.9 460.2 438.5 440.1 115.97 Thousand
30 Apr, 2024 462.7 467.0 460.6 462.7 48.43 Thousand
29 Apr, 2024 470.0 470.3 458.4 462.6 51.66 Thousand
26 Apr, 2024 460.6 469.3 460.4 468.7 54.15 Thousand
25 Apr, 2024 455.6 459.7 445.9 456.3 78.95 Thousand
24 Apr, 2024 471.3 479.7 458.7 458.7 96.34 Thousand
23 Apr, 2024 455.0 461.1 451.8 461.1 53.35 Thousand
22 Apr, 2024 461.4 461.6 447.3 449.3 110.93 Thousand