VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 475.5 489.8 474.8 489.8 37.78 Thousand
04 Jun, 2024 469.0 477.0 466.2 473.7 47.2 Thousand
03 Jun, 2024 491.0 493.9 466.9 469.4 94.51 Thousand
31 May, 2024 485.8 488.6 479.7 486.6 212.15 Thousand
30 May, 2024 478.0 488.5 475.7 485.2 47.22 Thousand
29 May, 2024 481.0 482.6 475.8 480.9 40.54 Thousand
28 May, 2024 485.8 489.3 480.5 484.0 39.96 Thousand
27 May, 2024 492.0 492.6 484.9 488.4 18.97 Thousand
24 May, 2024 495.6 495.6 485.0 492.8 73.02 Thousand
23 May, 2024 484.8 500.6 484.8 499.2 115.14 Thousand