VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 504.6 513.4 504.6 506.0 33.19 Thousand
18 Jun, 2024 499.4 506.6 499.4 505.2 36.27 Thousand
17 Jun, 2024 499.6 505.6 496.5 498.9 30.38 Thousand
14 Jun, 2024 506.8 508.6 491.8 497.5 60.29 Thousand
13 Jun, 2024 514.6 514.6 502.8 505.4 60.65 Thousand
12 Jun, 2024 500.0 515.2 495.1 515.2 88 Thousand
11 Jun, 2024 492.4 500.0 489.5 496.5 46.15 Thousand
10 Jun, 2024 488.0 494.0 487.5 490.8 52.92 Thousand
07 Jun, 2024 485.6 491.3 484.2 489.7 34.8 Thousand
06 Jun, 2024 497.0 500.2 487.9 489.8 65.25 Thousand