VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 518.6 518.6 491.6 499.8 138.77 Thousand
16 Jul, 2024 518.0 528.0 513.0 527.6 59.91 Thousand
15 Jul, 2024 514.6 519.2 514.0 519.0 48.78 Thousand
12 Jul, 2024 508.0 514.6 501.8 514.4 72.06 Thousand
11 Jul, 2024 520.0 520.0 510.4 510.4 70.11 Thousand
10 Jul, 2024 515.8 517.4 505.6 517.2 46.69 Thousand
09 Jul, 2024 520.0 524.4 512.6 515.4 42.97 Thousand
08 Jul, 2024 514.2 520.8 511.4 519.8 40.95 Thousand
05 Jul, 2024 511.6 521.6 509.4 515.2 30.34 Thousand
04 Jul, 2024 515.0 518.8 501.0 507.8 71.97 Thousand