VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 418.3 433.4 416.2 433.4 79.74 Thousand
14 Aug, 2024 412.0 418.6 411.0 415.1 51.85 Thousand
13 Aug, 2024 410.5 413.0 404.9 409.1 42.81 Thousand
12 Aug, 2024 411.2 412.0 406.6 406.6 35.1 Thousand
09 Aug, 2024 412.5 412.6 404.9 408.0 71.13 Thousand
08 Aug, 2024 405.0 408.2 393.1 407.0 77.83 Thousand
07 Aug, 2024 399.8 410.0 395.0 407.9 115.81 Thousand
06 Aug, 2024 401.0 401.7 383.2 392.8 118.63 Thousand
05 Aug, 2024 360.2 395.3 356.0 391.3 172.35 Thousand
02 Aug, 2024 420.0 420.0 385.7 388.4 203.89 Thousand