VAT Group AG (VACN.SW)

CHF 336.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 370.0 372.6 361.3 369.0 202.19 Thousand
16 Oct, 2024 370.0 384.9 369.0 371.5 225.78 Thousand
15 Oct, 2024 420.3 421.9 380.5 388.1 173.91 Thousand
14 Oct, 2024 410.1 422.8 408.3 421.3 59.72 Thousand
11 Oct, 2024 413.5 413.5 407.4 409.0 35.45 Thousand
10 Oct, 2024 414.4 415.3 407.1 409.3 57.92 Thousand
09 Oct, 2024 420.0 421.4 416.4 416.4 45.81 Thousand
08 Oct, 2024 407.0 420.7 402.3 420.2 64.31 Thousand
07 Oct, 2024 424.0 425.4 415.6 419.6 37.56 Thousand
04 Oct, 2024 423.0 428.7 418.8 422.4 43.55 Thousand