VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 414.4 415.3 407.1 409.3 57.92 Thousand
09 Oct, 2024 420.0 421.4 416.4 416.4 45.81 Thousand
08 Oct, 2024 407.0 420.7 402.3 420.2 64.31 Thousand
07 Oct, 2024 424.0 425.4 415.6 419.6 37.56 Thousand
04 Oct, 2024 423.0 428.7 418.8 422.4 43.55 Thousand
03 Oct, 2024 424.5 426.2 417.3 424.3 49.56 Thousand
02 Oct, 2024 425.7 427.9 420.7 427.9 33.71 Thousand
01 Oct, 2024 432.4 438.5 422.0 424.6 56.36 Thousand
30 Sep, 2024 428.6 433.5 427.6 430.8 83.62 Thousand
27 Sep, 2024 428.6 433.6 426.3 430.1 48.87 Thousand