VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 364.0 365.4 355.9 359.5 102.27 Thousand
30 Oct, 2024 372.0 374.2 364.4 367.8 52.43 Thousand
29 Oct, 2024 369.8 373.6 367.0 371.7 55.53 Thousand
28 Oct, 2024 370.0 372.4 368.5 369.0 50.62 Thousand
25 Oct, 2024 362.6 369.0 362.5 368.0 65.3 Thousand
24 Oct, 2024 361.9 372.8 361.9 365.4 109.11 Thousand
23 Oct, 2024 364.0 367.6 361.5 361.8 87.81 Thousand
22 Oct, 2024 364.9 369.3 363.3 365.7 59.38 Thousand
21 Oct, 2024 376.8 379.4 364.2 365.9 115.2 Thousand
18 Oct, 2024 371.6 376.3 367.0 374.3 150.17 Thousand