VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 428.2 439.1 426.2 430.3 138.02 Thousand
25 Sep, 2024 394.5 408.9 394.5 408.2 50.08 Thousand
24 Sep, 2024 401.9 404.8 395.5 398.8 45.45 Thousand
23 Sep, 2024 397.5 399.4 393.0 395.2 48.47 Thousand
20 Sep, 2024 400.8 406.4 397.2 397.2 188.91 Thousand
19 Sep, 2024 408.6 421.0 407.6 417.3 68.78 Thousand
18 Sep, 2024 402.2 405.1 400.5 403.9 40.69 Thousand
17 Sep, 2024 402.9 409.0 401.2 405.4 51.46 Thousand
16 Sep, 2024 406.9 406.9 399.2 402.5 40.46 Thousand
13 Sep, 2024 403.6 409.0 402.5 408.4 56.85 Thousand