VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 425.2 443.5 425.2 443.5 65.17 Thousand
28 Aug, 2024 425.8 433.8 424.9 429.1 62.73 Thousand
27 Aug, 2024 422.4 429.5 422.1 426.4 44.06 Thousand
26 Aug, 2024 430.8 431.8 423.7 425.7 56.32 Thousand
23 Aug, 2024 430.8 438.6 429.7 435.5 51.49 Thousand
22 Aug, 2024 439.4 443.6 434.3 435.9 37.3 Thousand
21 Aug, 2024 437.6 441.9 435.8 437.7 33.92 Thousand
20 Aug, 2024 438.5 443.4 436.9 437.3 45.62 Thousand
19 Aug, 2024 428.2 437.4 428.2 434.2 37.87 Thousand
16 Aug, 2024 438.1 439.0 426.4 429.2 53.83 Thousand