VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 445.0 450.0 438.0 440.3 90.73 Thousand
30 Jul, 2024 429.3 433.7 425.6 425.6 68.31 Thousand
29 Jul, 2024 427.3 431.9 425.4 425.4 67.89 Thousand
26 Jul, 2024 424.7 435.2 424.2 429.3 89.35 Thousand
25 Jul, 2024 425.0 426.5 417.8 424.8 99.66 Thousand
24 Jul, 2024 440.4 442.8 429.2 434.3 108.16 Thousand
23 Jul, 2024 461.5 461.5 441.4 448.0 115.37 Thousand
22 Jul, 2024 443.5 445.9 435.8 443.5 98.45 Thousand
19 Jul, 2024 450.9 451.8 441.7 442.6 108.6 Thousand
18 Jul, 2024 481.8 487.9 452.2 452.9 203.45 Thousand