VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 515.0 516.2 506.8 511.8 64.87 Thousand
02 Jul, 2024 503.2 511.6 503.0 510.6 43.17 Thousand
01 Jul, 2024 513.4 514.6 499.2 505.8 46.35 Thousand
28 Jun, 2024 512.2 513.6 505.6 509.4 42.19 Thousand
27 Jun, 2024 505.2 510.4 504.0 509.0 41.65 Thousand
26 Jun, 2024 504.0 509.6 499.2 504.0 45.98 Thousand
25 Jun, 2024 492.3 501.2 488.3 500.0 64.28 Thousand
24 Jun, 2024 496.0 508.0 494.0 501.4 84.02 Thousand
21 Jun, 2024 505.0 505.2 494.3 499.6 105.64 Thousand
20 Jun, 2024 495.7 511.0 495.0 509.0 54.98 Thousand