VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 467.8 478.6 465.3 475.6 50.15 Thousand
21 May, 2024 468.0 480.0 464.5 469.1 66.12 Thousand
17 May, 2024 469.9 472.4 465.6 465.6 37.76 Thousand
16 May, 2024 475.0 477.4 470.1 473.3 42.02 Thousand
15 May, 2024 460.0 481.0 460.0 481.0 83.46 Thousand
14 May, 2024 459.8 462.8 455.8 459.1 50.24 Thousand
13 May, 2024 471.0 471.3 458.6 461.7 38.68 Thousand
10 May, 2024 463.9 470.3 458.9 470.2 57.47 Thousand
08 May, 2024 458.7 463.5 457.5 460.3 58.16 Thousand
07 May, 2024 458.8 460.5 453.2 458.0 72.59 Thousand