VAT Group AG (VACN.SW)

CHF 357.9

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 427.0 443.4 427.0 442.8 81.52 Thousand
05 Mar, 2024 433.7 447.0 428.4 429.1 99.13 Thousand
04 Mar, 2024 450.0 455.2 445.4 455.2 73.82 Thousand
01 Mar, 2024 445.6 447.7 440.2 447.7 55.53 Thousand
29 Feb, 2024 439.0 444.1 435.9 442.8 101.93 Thousand
28 Feb, 2024 440.0 443.6 436.8 440.1 58.25 Thousand
27 Feb, 2024 445.9 445.9 437.2 443.8 42.49 Thousand
26 Feb, 2024 444.6 447.3 442.8 445.0 35.87 Thousand
23 Feb, 2024 445.3 447.5 441.5 443.0 53.36 Thousand
22 Feb, 2024 446.7 454.4 446.4 448.0 130.85 Thousand