TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 176.4 180.0 176.2 179.0 1661.00
23 Dec, 2024 177.6 181.0 177.0 178.0 2690.00
20 Dec, 2024 178.4 180.2 174.6 178.0 3857.00
19 Dec, 2024 172.8 180.4 170.2 179.0 26.67 Thousand
18 Dec, 2024 170.8 173.8 170.2 173.0 2302.00
17 Dec, 2024 172.8 173.2 170.6 171.8 1891.00
16 Dec, 2024 172.4 175.0 170.6 173.8 1992.00
13 Dec, 2024 172.4 173.6 172.4 173.0 578.00
12 Dec, 2024 172.0 174.2 170.4 173.2 3064.00
11 Dec, 2024 172.6 173.0 169.2 173.0 3476.00