TX Group AG (TXGN.SW)

CHF 173.2

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 172.0 173.6 170.6 172.4 987.00
14 Apr, 2025 173.0 176.4 173.0 174.6 482.00
11 Apr, 2025 172.2 174.4 168.6 173.0 2872.00
10 Apr, 2025 173.4 177.4 171.0 172.8 3851.00
09 Apr, 2025 175.0 178.4 172.4 173.4 6829.00
08 Apr, 2025 174.6 181.6 174.6 177.8 3166.00
07 Apr, 2025 166.0 178.4 166.0 173.6 3457.00
04 Apr, 2025 184.6 185.2 173.0 176.0 8568.00
03 Apr, 2025 184.6 185.4 183.8 184.6 4675.00
02 Apr, 2025 182.0 184.6 180.6 184.6 2371.00