TX Group AG (TXGN.SW)

CHF 186.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 211.0 211.0 211.0 211.0 18.00
03 Jun, 2025 207.0 207.5 207.0 207.5 29.00
02 Jun, 2025 204.0 204.0 204.0 204.0 66.00
30 May, 2025 200.0 207.0 200.0 205.5 11.04 Thousand
28 May, 2025 204.0 204.5 202.5 202.5 667.00
27 May, 2025 205.0 207.0 203.0 204.0 850.00
26 May, 2025 204.0 206.0 203.0 204.5 1062.00
23 May, 2025 205.0 206.0 201.5 205.0 1608.00
22 May, 2025 204.0 207.0 203.5 205.0 675.00
21 May, 2025 205.0 207.5 204.0 205.5 1594.00