TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 172.0 174.2 170.4 173.2 3064.00
11 Dec, 2024 172.6 173.0 169.2 173.0 3495.00
10 Dec, 2024 171.4 174.6 170.6 173.6 1941.00
09 Dec, 2024 173.4 173.4 171.6 172.2 1345.00
06 Dec, 2024 171.6 175.2 169.8 174.0 3326.00
05 Dec, 2024 168.4 171.0 168.0 170.8 1546.00
04 Dec, 2024 168.8 168.8 165.6 168.8 2271.00
03 Dec, 2024 159.4 169.4 159.0 168.4 163.03 Thousand
02 Dec, 2024 159.2 160.6 158.8 160.0 843.00
29 Nov, 2024 159.0 160.8 158.0 160.4 1631.00