TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 210.5 211.5 209.0 210.0 26.15 Thousand
25 Feb, 2025 210.0 214.5 210.0 212.0 2816.00
24 Feb, 2025 203.5 213.0 203.5 211.5 8346.00
21 Feb, 2025 202.0 205.5 201.5 204.5 1693.00
20 Feb, 2025 207.0 209.5 203.0 203.5 2714.00
19 Feb, 2025 206.0 209.5 206.0 208.5 1902.00
18 Feb, 2025 206.0 208.0 203.5 205.5 16.18 Thousand
17 Feb, 2025 206.5 209.0 203.5 206.0 3341.00
14 Feb, 2025 207.0 210.0 205.0 208.0 3491.00
13 Feb, 2025 211.5 211.5 207.5 208.5 2207.00