TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.4 160.0 150.8 152.0 2115.00
20 Nov, 2024 156.4 160.0 154.8 160.0 2840.00
19 Nov, 2024 155.0 156.6 153.0 155.8 2203.00
18 Nov, 2024 155.6 155.6 153.8 155.4 626.00
15 Nov, 2024 154.2 155.6 153.0 154.6 1207.00
14 Nov, 2024 150.4 153.6 150.4 153.6 901.00
13 Nov, 2024 151.4 151.8 149.6 151.0 2134.00
12 Nov, 2024 150.8 151.0 149.8 150.8 1088.00
11 Nov, 2024 148.2 150.8 148.2 150.8 2610.00
08 Nov, 2024 147.8 148.8 147.0 148.8 428.00