TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 198.6 218.0 198.6 213.0 5368.00
11 Feb, 2025 198.2 202.0 195.6 201.0 9783.00
10 Feb, 2025 199.2 199.6 194.0 198.2 11.43 Thousand
07 Feb, 2025 190.0 202.0 189.4 199.2 8109.00
06 Feb, 2025 184.8 188.0 184.8 187.8 1100.00
05 Feb, 2025 185.6 185.8 183.2 184.8 18.5 Thousand
04 Feb, 2025 186.8 187.2 185.8 186.8 990.00
03 Feb, 2025 185.0 189.0 182.6 188.0 11.77 Thousand
31 Jan, 2025 183.4 188.6 181.4 186.4 3518.00
30 Jan, 2025 184.2 185.0 182.4 184.0 1247.00