TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 183.4 188.6 181.4 186.4 3518.00
30 Jan, 2025 184.2 185.0 182.4 184.0 1247.00
29 Jan, 2025 181.2 185.4 181.2 185.0 1245.00
28 Jan, 2025 180.2 181.6 180.0 181.6 4547.00
27 Jan, 2025 179.4 181.6 177.8 179.4 747.00
24 Jan, 2025 179.8 181.0 178.8 180.0 1077.00
23 Jan, 2025 175.6 180.6 175.2 179.8 2505.00
22 Jan, 2025 180.0 181.6 175.2 176.8 1904.00
21 Jan, 2025 181.4 182.6 180.2 180.8 1242.00
20 Jan, 2025 180.8 183.0 180.0 180.8 3637.00