TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 189.2 193.0 188.6 190.6 3243.00
11 Mar, 2025 195.0 195.0 186.0 188.0 5067.00
10 Mar, 2025 197.0 197.0 189.6 196.2 6760.00
07 Mar, 2025 199.4 199.4 194.6 198.4 17.55 Thousand
06 Mar, 2025 199.8 203.5 197.0 198.4 4081.00
05 Mar, 2025 201.0 205.0 193.8 198.6 13.78 Thousand
04 Mar, 2025 210.5 211.5 204.5 205.0 2094.00
03 Mar, 2025 210.5 215.0 210.5 211.5 2387.00
28 Feb, 2025 206.0 211.5 204.0 209.0 6836.00
27 Feb, 2025 208.5 209.5 202.5 207.5 3119.00