TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 168.4 171.0 168.0 170.8 1546.00
04 Dec, 2024 168.8 168.8 165.6 168.8 2271.00
03 Dec, 2024 159.4 169.4 159.0 168.4 163.03 Thousand
02 Dec, 2024 159.2 160.6 158.8 160.0 843.00
29 Nov, 2024 159.0 160.8 158.0 160.4 1631.00
28 Nov, 2024 158.8 160.0 156.8 159.6 2609.00
27 Nov, 2024 154.0 158.2 152.8 158.2 1421.00
26 Nov, 2024 153.6 154.6 152.0 154.6 1375.00
25 Nov, 2024 158.8 158.8 153.2 154.2 1912.00
22 Nov, 2024 152.6 159.4 152.6 159.4 2995.00