TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 145.2 147.8 145.2 146.6 899.00
23 Oct, 2024 147.0 147.0 143.8 144.6 1123.00
22 Oct, 2024 147.0 147.0 143.6 147.0 778.00
21 Oct, 2024 147.2 147.6 145.4 147.6 1097.00
18 Oct, 2024 144.0 147.8 144.0 147.8 1014.00
17 Oct, 2024 141.0 143.4 140.0 143.4 778.00
16 Oct, 2024 141.0 141.0 141.0 141.0 355.00
15 Oct, 2024 139.0 140.8 138.8 140.0 1850.00
14 Oct, 2024 141.8 142.0 137.4 139.0 2053.00
11 Oct, 2024 144.2 144.2 142.0 142.8 1101.00