TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 181.2 185.4 181.2 185.0 1244.00
28 Jan, 2025 180.2 181.6 180.0 181.6 4547.00
27 Jan, 2025 179.4 181.6 177.8 179.4 745.00
24 Jan, 2025 179.8 181.0 178.8 180.0 1077.00
23 Jan, 2025 175.6 180.6 175.2 179.8 2505.00
22 Jan, 2025 180.0 181.6 175.2 176.8 1901.00
21 Jan, 2025 181.4 182.6 180.2 180.8 1241.00
20 Jan, 2025 180.8 183.0 180.0 180.8 3637.00
17 Jan, 2025 179.6 181.6 179.2 181.6 1747.00
16 Jan, 2025 179.8 180.4 178.6 179.6 2630.00