TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 142.6 145.6 142.2 144.8 1213.00
09 Oct, 2024 138.0 143.0 138.0 143.0 1385.00
08 Oct, 2024 142.2 142.2 138.6 138.6 439.00
07 Oct, 2024 142.4 143.4 140.2 142.6 1187.00
04 Oct, 2024 138.0 142.8 137.8 142.8 1043.00
03 Oct, 2024 139.4 139.4 136.8 138.4 634.00
02 Oct, 2024 141.0 141.0 137.2 138.8 1120.00
01 Oct, 2024 141.0 141.6 140.0 141.6 1025.00
30 Sep, 2024 141.8 142.4 138.8 141.6 1909.00
27 Sep, 2024 139.2 144.0 139.0 142.4 1898.00