TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 177.8 183.0 177.8 181.0 1139.00
14 Jan, 2025 177.8 178.2 174.8 177.8 10.11 Thousand
13 Jan, 2025 180.6 180.6 176.2 177.8 23.58 Thousand
10 Jan, 2025 180.8 182.2 179.6 180.8 1234.00
09 Jan, 2025 178.4 179.6 175.2 179.6 2331.00
08 Jan, 2025 179.4 179.8 178.2 179.4 4194.00
07 Jan, 2025 181.8 183.4 180.6 180.6 2930.00
06 Jan, 2025 185.6 185.6 180.0 183.2 2647.00
03 Jan, 2025 181.0 185.4 179.6 185.4 2809.00
30 Dec, 2024 179.6 182.8 179.6 181.8 2997.00