TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 171.4 174.6 170.6 173.6 1941.00
09 Dec, 2024 173.4 173.4 171.6 172.2 1345.00
06 Dec, 2024 171.6 175.2 169.8 174.0 3326.00
05 Dec, 2024 168.4 171.0 168.0 170.8 1542.00
04 Dec, 2024 168.8 168.8 165.6 168.8 2270.00
03 Dec, 2024 159.4 169.4 159.0 168.4 163.03 Thousand
02 Dec, 2024 159.2 160.6 158.8 160.0 842.00
29 Nov, 2024 159.0 160.8 158.0 160.4 1630.00
28 Nov, 2024 158.8 160.0 156.8 159.6 2609.00
27 Nov, 2024 154.0 158.2 152.8 158.2 1421.00