TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 156.8 158.8 156.6 158.8 829.00
14 Aug, 2024 158.4 158.4 157.2 157.4 542.00
13 Aug, 2024 159.6 159.6 155.4 159.0 2312.00
12 Aug, 2024 158.2 161.8 158.0 160.2 2716.00
09 Aug, 2024 162.0 162.0 156.6 157.6 1783.00
08 Aug, 2024 159.2 162.8 157.8 161.6 5845.00
07 Aug, 2024 153.8 161.2 153.4 158.8 2224.00
06 Aug, 2024 150.4 153.4 150.4 153.2 1492.00
05 Aug, 2024 151.8 152.2 144.8 150.6 4664.00
02 Aug, 2024 159.8 159.8 152.8 154.6 3246.00