TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 148.0 151.8 147.4 151.6 1642.00
28 Oct, 2024 147.6 148.0 146.6 148.0 517.00
25 Oct, 2024 147.6 147.6 147.6 147.6 534.00
24 Oct, 2024 145.2 147.8 145.2 146.6 899.00
23 Oct, 2024 147.0 147.0 143.8 144.6 1123.00
22 Oct, 2024 147.0 147.0 143.6 147.0 778.00
21 Oct, 2024 147.2 147.6 145.4 147.6 1094.00
18 Oct, 2024 144.0 147.8 144.0 147.8 1012.00
17 Oct, 2024 141.0 143.4 140.0 143.4 778.00
16 Oct, 2024 141.0 141.0 141.0 141.0 355.00