TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 164.0 167.0 163.8 165.8 596.00
02 Jul, 2024 164.4 164.4 159.0 164.0 2013.00
01 Jul, 2024 162.6 167.0 162.6 165.0 3387.00
28 Jun, 2024 168.2 168.2 162.6 162.6 5722.00
27 Jun, 2024 164.8 168.4 164.2 168.4 4930.00
26 Jun, 2024 166.6 167.8 164.8 165.4 4027.00
25 Jun, 2024 169.6 169.6 164.0 166.0 5407.00
24 Jun, 2024 165.0 171.2 165.0 169.0 5338.00
21 Jun, 2024 166.8 168.0 165.2 165.2 3175.00
20 Jun, 2024 160.6 168.4 160.6 167.4 22.59 Thousand