TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 143.0 145.8 143.0 145.8 2844.00
02 Sep, 2024 145.8 145.8 143.0 143.0 2196.00
30 Aug, 2024 142.8 147.8 142.6 146.4 5259.00
29 Aug, 2024 145.4 145.6 142.2 142.2 2333.00
28 Aug, 2024 152.6 153.0 142.6 144.8 15.69 Thousand
27 Aug, 2024 148.0 155.6 145.4 151.4 3849.00
26 Aug, 2024 160.2 160.2 159.2 159.2 752.00
23 Aug, 2024 160.6 161.2 160.2 160.8 1714.00
22 Aug, 2024 159.6 161.8 158.4 160.8 2378.00
21 Aug, 2024 160.0 161.2 159.2 160.2 1542.00