TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 155.4 155.6 152.0 152.2 3286.00
21 May, 2024 149.6 156.0 149.6 156.0 15.68 Thousand
17 May, 2024 150.4 151.2 147.6 150.4 2399.00
16 May, 2024 149.2 152.6 149.2 150.8 1435.00
15 May, 2024 148.6 149.8 148.4 149.2 600.00
14 May, 2024 148.4 149.4 147.2 149.0 3309.00
13 May, 2024 148.8 149.0 147.8 149.0 1911.00
10 May, 2024 147.8 149.4 147.8 149.4 886.00
08 May, 2024 147.0 149.8 147.0 148.2 1483.00
07 May, 2024 149.2 149.2 144.4 146.6 2019.00