TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 156.0 156.0 151.8 153.2 2804.00
18 Apr, 2024 153.4 155.4 153.0 155.4 1906.00
17 Apr, 2024 153.6 154.0 152.6 154.0 1116.00
16 Apr, 2024 153.6 153.6 151.6 153.0 3251.00
15 Apr, 2024 152.8 155.4 152.0 154.2 3823.00
12 Apr, 2024 156.6 157.0 153.4 153.4 4029.00
11 Apr, 2024 157.0 157.0 154.4 156.0 2749.00
10 Apr, 2024 159.0 159.0 153.2 156.0 5188.00
09 Apr, 2024 157.0 159.0 155.8 158.6 3990.00
08 Apr, 2024 156.6 157.0 154.8 156.6 4487.00