TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 142.4 146.0 142.4 144.2 7631.00
19 Mar, 2024 142.4 143.2 140.2 143.0 4161.00
18 Mar, 2024 142.4 143.8 141.6 143.0 10.05 Thousand
15 Mar, 2024 139.2 142.0 137.6 142.0 5695.00
14 Mar, 2024 137.8 139.0 137.2 138.4 4042.00
13 Mar, 2024 136.4 137.8 136.2 137.8 6529.00
12 Mar, 2024 134.6 136.6 134.4 136.4 3358.00
11 Mar, 2024 134.8 136.0 133.6 135.2 14.76 Thousand
08 Mar, 2024 132.8 135.2 132.2 135.2 1125.00
07 Mar, 2024 133.4 134.0 131.2 133.4 2293.00