TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 154.4 154.4 151.2 154.0 2377.00
24 May, 2024 153.0 155.0 151.8 153.8 32.65 Thousand
23 May, 2024 151.6 154.0 151.6 154.0 2358.00
22 May, 2024 155.4 155.6 152.0 152.2 3286.00
21 May, 2024 149.6 156.0 149.6 156.0 15.68 Thousand
17 May, 2024 150.4 151.2 147.6 150.4 2399.00
16 May, 2024 149.2 152.6 149.2 150.8 1435.00
15 May, 2024 148.6 149.8 148.4 149.2 600.00
14 May, 2024 148.4 149.4 147.2 149.0 3309.00
13 May, 2024 148.8 149.0 147.8 149.0 1911.00