TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 132.6 135.8 132.6 134.8 7406.00
05 Mar, 2024 136.4 136.4 131.2 132.0 2454.00
04 Mar, 2024 132.8 136.2 132.8 135.8 4237.00
01 Mar, 2024 133.0 133.0 131.4 132.4 22.31 Thousand
29 Feb, 2024 130.2 133.2 129.8 133.2 4787.00
28 Feb, 2024 132.6 132.6 130.2 130.8 968.00
27 Feb, 2024 129.6 133.6 129.4 133.4 2871.00
26 Feb, 2024 131.2 131.2 129.2 130.4 5099.00
23 Feb, 2024 130.2 131.6 129.6 131.2 1016.00
22 Feb, 2024 130.2 131.6 129.2 131.0 1870.00