TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 165.0 165.2 162.6 165.2 2967.00
07 Jun, 2024 160.8 164.8 160.0 164.8 2778.00
06 Jun, 2024 166.8 167.4 161.2 161.4 1251.00
05 Jun, 2024 157.4 168.8 156.8 166.8 10.07 Thousand
04 Jun, 2024 157.6 158.0 156.6 158.0 3014.00
03 Jun, 2024 158.0 158.6 156.4 157.6 9575.00
31 May, 2024 156.6 158.6 155.0 158.6 11.53 Thousand
30 May, 2024 155.0 156.6 154.6 156.0 5107.00
29 May, 2024 154.0 156.4 153.6 155.6 2077.00
28 May, 2024 154.6 155.8 154.2 154.2 5721.00