TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 130.0 131.2 129.8 130.8 2495.00
06 Feb, 2024 130.2 130.2 128.2 130.0 1933.00
05 Feb, 2024 131.2 131.2 127.6 129.6 4113.00
02 Feb, 2024 130.2 132.0 129.8 132.0 2741.00
01 Feb, 2024 129.8 131.0 129.4 130.2 1028.00
31 Jan, 2024 130.0 130.0 128.6 130.0 7456.00
30 Jan, 2024 128.4 131.0 126.8 129.2 3453.00
29 Jan, 2024 128.8 128.8 126.8 128.0 932.00
26 Jan, 2024 126.6 129.8 124.8 128.2 8415.00
25 Jan, 2024 125.6 126.6 124.2 126.6 1641.00