TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 147.8 149.4 147.8 149.4 886.00
08 May, 2024 147.0 149.8 147.0 148.2 1483.00
07 May, 2024 149.2 149.2 144.4 146.6 2019.00
06 May, 2024 147.6 149.0 146.4 148.6 1448.00
03 May, 2024 142.0 148.4 141.4 148.0 2929.00
02 May, 2024 142.4 143.0 140.8 140.8 1673.00
30 Apr, 2024 142.6 143.0 141.0 143.0 2641.00
29 Apr, 2024 141.4 143.2 139.0 143.2 3214.00
26 Apr, 2024 141.6 142.0 140.0 142.0 3609.00
25 Apr, 2024 148.6 148.6 141.0 141.0 1730.00