TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 146.6 148.0 145.8 148.0 4023.00
23 Apr, 2024 146.6 148.2 145.0 146.6 1791.00
22 Apr, 2024 154.0 154.0 151.4 151.8 1948.00
19 Apr, 2024 156.0 156.0 151.8 153.2 2804.00
18 Apr, 2024 153.4 155.4 153.0 155.4 1906.00
17 Apr, 2024 153.6 154.0 152.6 154.0 1116.00
16 Apr, 2024 153.6 153.6 151.6 153.0 3251.00
15 Apr, 2024 152.8 155.4 152.0 154.2 3823.00
12 Apr, 2024 156.6 157.0 153.4 153.4 4029.00
11 Apr, 2024 157.0 157.0 154.4 156.0 2749.00