TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 116.8 117.6 115.0 117.2 5104.00
20 Dec, 2023 116.0 117.4 116.0 117.4 2122.00
19 Dec, 2023 115.6 116.6 114.6 116.6 2164.00
18 Dec, 2023 115.0 116.4 114.2 116.4 1609.00
15 Dec, 2023 115.8 117.8 114.8 116.2 8623.00
14 Dec, 2023 110.0 115.4 110.0 115.4 4254.00
13 Dec, 2023 109.0 110.8 107.8 110.2 3452.00
12 Dec, 2023 107.0 109.4 107.0 109.4 4321.00
11 Dec, 2023 104.8 107.6 103.8 107.6 2473.00
08 Dec, 2023 104.8 106.2 103.6 105.4 1682.00