TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 145.0 146.2 142.4 145.4 5836.00
22 Mar, 2024 144.0 147.2 144.0 145.6 12.54 Thousand
21 Mar, 2024 144.8 145.8 143.2 144.4 2541.00
20 Mar, 2024 142.4 146.0 142.4 144.2 7631.00
19 Mar, 2024 142.4 143.2 140.2 143.0 4161.00
18 Mar, 2024 142.4 143.8 141.6 143.0 10.05 Thousand
15 Mar, 2024 139.2 142.0 137.6 142.0 5695.00
14 Mar, 2024 137.8 139.0 137.2 138.4 4042.00
13 Mar, 2024 136.4 137.8 136.2 137.8 6529.00
12 Mar, 2024 134.6 136.6 134.4 136.4 3358.00