TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 106.0 106.0 103.2 104.6 2265.00
06 Dec, 2023 104.4 106.6 104.0 106.6 3024.00
05 Dec, 2023 102.8 103.8 102.8 103.8 1021.00
04 Dec, 2023 101.6 103.4 101.0 103.4 428.00
01 Dec, 2023 102.0 104.6 100.0 102.2 3930.00
30 Nov, 2023 104.4 105.0 100.6 102.0 16.43 Thousand
29 Nov, 2023 101.6 103.8 101.6 103.8 1489.00
28 Nov, 2023 101.4 101.8 99.7 101.0 818.00
27 Nov, 2023 101.0 102.4 99.6 100.8 1828.00
24 Nov, 2023 98.4 101.0 97.8 101.0 3685.00