TX Group AG (TXGN.SW)
CHF 177.6
(0.45%)
CHF 177.6
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 159.0 | 159.0 | 153.2 | 156.0 | 5188.00 |
| 09 Apr, 2024 | 157.0 | 159.0 | 155.8 | 158.6 | 3990.00 |
| 08 Apr, 2024 | 156.6 | 157.0 | 154.8 | 156.6 | 4487.00 |
| 05 Apr, 2024 | 155.6 | 157.6 | 155.0 | 156.0 | 5040.00 |
| 04 Apr, 2024 | 152.0 | 157.2 | 151.4 | 157.0 | 10.57 Thousand |
| 03 Apr, 2024 | 148.0 | 153.2 | 145.8 | 152.4 | 47.7 Thousand |
| 02 Apr, 2024 | 150.0 | 150.0 | 147.2 | 148.2 | 2515.00 |
| 28 Mar, 2024 | 149.0 | 150.8 | 148.0 | 149.0 | 3047.00 |
| 27 Mar, 2024 | 146.8 | 149.0 | 145.4 | 149.0 | 5326.00 |
| 26 Mar, 2024 | 146.0 | 146.8 | 144.6 | 146.8 | 15.78 Thousand |
DORE
EGRX
600658
LGCXF
PRC
PTNUF