TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 121.0 121.0 116.8 118.8 2487.00
09 Jan, 2024 121.4 122.2 120.6 120.8 1762.00
08 Jan, 2024 118.0 122.8 117.2 122.2 4986.00
05 Jan, 2024 118.4 119.6 117.0 119.6 1874.00
04 Jan, 2024 119.4 119.4 117.4 119.0 1682.00
03 Jan, 2024 121.6 121.6 116.6 119.8 2218.00
29 Dec, 2023 120.2 121.2 119.4 120.8 1730.00
28 Dec, 2023 120.2 120.8 119.0 120.8 2127.00
27 Dec, 2023 120.0 120.4 119.0 120.4 1824.00
22 Dec, 2023 116.6 120.0 115.8 120.0 3609.00