TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 155.6 157.6 155.0 156.0 5040.00
04 Apr, 2024 152.0 157.2 151.4 157.0 10.57 Thousand
03 Apr, 2024 148.0 153.2 145.8 152.4 47.7 Thousand
02 Apr, 2024 150.0 150.0 147.2 148.2 2515.00
28 Mar, 2024 149.0 150.8 148.0 149.0 3047.00
27 Mar, 2024 146.8 149.0 145.4 149.0 5326.00
26 Mar, 2024 146.0 146.8 144.6 146.8 15.78 Thousand
25 Mar, 2024 145.0 146.2 142.4 145.4 5836.00
22 Mar, 2024 144.0 147.2 144.0 145.6 12.54 Thousand
21 Mar, 2024 144.8 145.8 143.2 144.4 2541.00