TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 147.6 149.0 146.4 148.6 1448.00
03 May, 2024 142.0 148.4 141.4 148.0 2929.00
02 May, 2024 142.4 143.0 140.8 140.8 1673.00
30 Apr, 2024 142.6 143.0 141.0 143.0 2641.00
29 Apr, 2024 141.4 143.2 139.0 143.2 3214.00
26 Apr, 2024 141.6 142.0 140.0 142.0 3609.00
25 Apr, 2024 148.6 148.6 141.0 141.0 1730.00
24 Apr, 2024 146.6 148.0 145.8 148.0 4023.00
23 Apr, 2024 146.6 148.2 145.0 146.6 1791.00
22 Apr, 2024 154.0 154.0 151.4 151.8 1948.00