TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 150.4 153.4 150.4 153.2 1492.00
05 Aug, 2024 151.8 152.2 144.8 150.6 4664.00
02 Aug, 2024 159.8 159.8 152.8 154.6 3246.00
31 Jul, 2024 162.0 165.0 161.0 161.6 3299.00
30 Jul, 2024 161.8 162.6 160.4 162.6 884.00
29 Jul, 2024 162.6 163.2 161.6 162.4 765.00
26 Jul, 2024 165.0 165.0 162.8 162.8 951.00
25 Jul, 2024 164.4 165.0 160.6 165.0 2647.00
24 Jul, 2024 159.2 167.0 159.2 165.6 2686.00
23 Jul, 2024 158.6 158.8 156.6 158.8 3284.00