TX Group AG (TXGN.SW)

CHF 177.6

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 137.2 139.6 137.2 137.8 694.00
16 Sep, 2024 137.4 138.2 136.0 137.4 1558.00
13 Sep, 2024 135.6 139.6 134.6 138.4 906.00
12 Sep, 2024 133.6 137.4 133.6 136.0 1629.00
11 Sep, 2024 137.6 137.6 134.0 134.0 1830.00
10 Sep, 2024 136.8 138.2 135.0 138.2 1608.00
09 Sep, 2024 135.8 139.2 135.8 137.4 1343.00
06 Sep, 2024 142.6 142.6 136.4 136.4 1575.00
05 Sep, 2024 144.0 145.4 143.2 143.2 1853.00
04 Sep, 2024 145.8 146.2 142.6 144.4 1410.00