TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 164.6 164.6 161.4 162.0 1885.00
16 Jul, 2024 162.6 164.0 162.2 164.0 2118.00
15 Jul, 2024 162.0 163.6 160.0 162.0 3301.00
12 Jul, 2024 163.0 163.0 162.0 162.6 572.00
11 Jul, 2024 164.8 164.8 160.8 162.4 2201.00
10 Jul, 2024 167.0 167.6 165.4 165.4 2917.00
09 Jul, 2024 167.0 167.8 166.4 167.6 1274.00
08 Jul, 2024 162.6 167.6 162.6 167.6 2384.00
05 Jul, 2024 165.6 166.0 161.4 163.2 1619.00
04 Jul, 2024 165.2 168.8 165.0 166.2 2629.00