TX Group AG (TXGN.SW)

CHF 173.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 145.4 145.6 142.2 142.2 2340.00
28 Aug, 2024 152.6 153.0 142.6 144.8 15.69 Thousand
27 Aug, 2024 148.0 155.6 145.4 151.4 3849.00
26 Aug, 2024 160.2 160.2 159.2 159.2 752.00
23 Aug, 2024 160.6 161.2 160.2 160.8 1714.00
22 Aug, 2024 159.6 161.8 158.4 160.8 2378.00
21 Aug, 2024 160.0 161.2 159.2 160.2 1542.00
20 Aug, 2024 161.4 162.0 158.8 160.0 3056.00
19 Aug, 2024 159.4 160.4 157.8 160.4 3710.00
16 Aug, 2024 158.2 160.6 157.2 160.0 4224.00