TX Group AG (TXGN.SW)

CHF 186.2

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 88.7 89.7 88.5 88.6 1166.00
27 Sep, 2023 89.9 90.3 87.9 88.3 1941.00
26 Sep, 2023 90.0 90.0 88.1 89.5 2790.00
25 Sep, 2023 91.0 91.5 88.9 90.4 3296.00
22 Sep, 2023 91.1 91.1 90.6 90.6 1146.00
21 Sep, 2023 90.3 90.7 90.1 90.7 771.00
20 Sep, 2023 88.0 90.4 88.0 90.4 2121.00
19 Sep, 2023 90.1 90.1 87.1 87.8 3652.00
18 Sep, 2023 91.7 91.7 89.1 89.8 2741.00
15 Sep, 2023 88.4 92.9 86.9 91.3 93.23 Thousand