Thurgauer Kantonalbank (TKBP.SW)
CHF 139.5
(1.09%)
CHF 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 134.0 | 134.0 | 129.5 | 130.5 | 1881.00 |
| 11 Feb, 2025 | 133.0 | 133.5 | 132.0 | 133.5 | 1011.00 |
| 10 Feb, 2025 | 132.0 | 133.5 | 131.5 | 132.5 | 3001.00 |
| 07 Feb, 2025 | 132.5 | 133.0 | 132.0 | 133.0 | 662.00 |
| 06 Feb, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 582.00 |
| 05 Feb, 2025 | 132.5 | 133.0 | 131.5 | 133.0 | 621.00 |
| 04 Feb, 2025 | 131.5 | 132.5 | 130.0 | 132.0 | 1234.00 |
| 03 Feb, 2025 | 131.0 | 132.0 | 130.0 | 132.0 | 2237.00 |
| 31 Jan, 2025 | 131.5 | 132.0 | 130.5 | 131.5 | 583.00 |
| 30 Jan, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 568.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF