Thurgauer Kantonalbank (TKBP.SW)
CHF 147.5
(1.72%)
CHF 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 150.5 | 150.5 | 150.0 | 150.5 | 206.00 |
| 18 Jun, 2025 | 152.0 | 152.0 | 149.0 | 149.5 | 712.00 |
| 17 Jun, 2025 | 152.0 | 152.0 | 151.0 | 151.0 | 97.00 |
| 16 Jun, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 608.00 |
| 13 Jun, 2025 | 153.0 | 153.0 | 149.5 | 152.0 | 3976.00 |
| 12 Jun, 2025 | 152.5 | 155.0 | 150.5 | 153.0 | 4380.00 |
| 11 Jun, 2025 | 152.5 | 153.0 | 151.5 | 152.0 | 1403.00 |
| 10 Jun, 2025 | 152.5 | 153.5 | 152.5 | 153.0 | 839.00 |
| 06 Jun, 2025 | 154.0 | 154.0 | 152.5 | 153.0 | 561.00 |
| 05 Jun, 2025 | 155.5 | 155.5 | 153.0 | 154.5 | 1989.00 |
ELRRF
OILFF
ELTX
NR
7010
CZOOF